RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 3.35 | 3.4 | 3.25 | 3.3 | 1.7 Million |
| 17 Jul, 2018 | 3.25 | 3.35 | 3.15 | 3.3 | 1.69 Million |
| 16 Jul, 2018 | 3.5 | 3.55 | 3.15 | 3.25 | 4.23 Million |
| 13 Jul, 2018 | 3.75 | 3.75 | 3.45 | 3.5 | 2.83 Million |
| 12 Jul, 2018 | 3.75 | 3.95 | 3.65 | 3.7 | 5.54 Million |
| 11 Jul, 2018 | 3.4 | 3.7 | 3.35 | 3.65 | 3.16 Million |
| 10 Jul, 2018 | 3.3 | 3.5 | 3.2 | 3.4 | 2.35 Million |
| 09 Jul, 2018 | 3.3 | 3.4 | 3.2 | 3.25 | 1.4 Million |
| 06 Jul, 2018 | 3.15 | 3.25 | 3.1 | 3.2 | 2.13 Million |
| 05 Jul, 2018 | 3.4 | 3.45 | 3.1 | 3.15 | 4.19 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA