RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 3.75 | 3.8 | 3.55 | 3.6 | 2.6 Million |
| 31 Jul, 2018 | 3.7 | 3.85 | 3.65 | 3.7 | 2.22 Million |
| 30 Jul, 2018 | 3.45 | 3.85 | 3.4 | 3.7 | 3.27 Million |
| 27 Jul, 2018 | 3.4 | 3.5 | 3.35 | 3.45 | 1.36 Million |
| 26 Jul, 2018 | 3.45 | 3.45 | 3.3 | 3.4 | 1.36 Million |
| 25 Jul, 2018 | 3.45 | 3.55 | 3.35 | 3.4 | 1.78 Million |
| 24 Jul, 2018 | 3.25 | 3.5 | 3.25 | 3.45 | 3.56 Million |
| 23 Jul, 2018 | 3.2 | 3.35 | 3.15 | 3.3 | 1.56 Million |
| 20 Jul, 2018 | 3.25 | 3.25 | 3.15 | 3.2 | 1.33 Million |
| 19 Jul, 2018 | 3.4 | 3.4 | 3.15 | 3.25 | 1.7 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA