RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 3.4 | 3.45 | 3.3 | 3.35 | 1.51 Million |
| 03 Jul, 2018 | 3.45 | 3.5 | 3.35 | 3.4 | 1.02 Million |
| 02 Jul, 2018 | 3.65 | 3.65 | 3.4 | 3.45 | 1.88 Million |
| 29 Jun, 2018 | 3.3 | 3.65 | 3.3 | 3.55 | 3.17 Million |
| 28 Jun, 2018 | 3.4 | 3.4 | 3.2 | 3.3 | 3.39 Million |
| 27 Jun, 2018 | 3.7 | 3.7 | 3.3 | 3.35 | 4.74 Million |
| 26 Jun, 2018 | 3.75 | 3.8 | 3.6 | 3.65 | 2.3 Million |
| 25 Jun, 2018 | 3.9 | 3.9 | 3.7 | 3.7 | 2.1 Million |
| 22 Jun, 2018 | 3.95 | 4.0 | 3.8 | 3.85 | 1.4 Million |
| 21 Jun, 2018 | 3.9 | 4.05 | 3.85 | 3.95 | 2.04 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA