RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 3.95 | 3.95 | 3.8 | 3.9 | 1.09 Million |
| 19 Jun, 2018 | 3.85 | 4.0 | 3.8 | 3.85 | 1.31 Million |
| 18 Jun, 2018 | 4.05 | 4.05 | 3.85 | 3.9 | 2.77 Million |
| 15 Jun, 2018 | 4.0 | 4.15 | 4.0 | 4.0 | 1.99 Million |
| 14 Jun, 2018 | 4.05 | 4.1 | 4.0 | 4.05 | 1.45 Million |
| 13 Jun, 2018 | 4.05 | 4.1 | 4.0 | 4.05 | 1.36 Million |
| 12 Jun, 2018 | 4.1 | 4.15 | 3.95 | 4.0 | 1.61 Million |
| 11 Jun, 2018 | 4.05 | 4.3 | 4.05 | 4.1 | 3.19 Million |
| 08 Jun, 2018 | 4.0 | 4.1 | 3.9 | 4.05 | 3.66 Million |
| 07 Jun, 2018 | 4.0 | 4.2 | 3.95 | 4.05 | 2.77 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA