RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 3.95 | 4.3 | 3.8 | 4.05 | 5.06 Million |
| 14 Aug, 2018 | 3.85 | 4.0 | 3.85 | 3.95 | 1.37 Million |
| 13 Aug, 2018 | 3.9 | 3.95 | 3.8 | 3.85 | 1.92 Million |
| 10 Aug, 2018 | 3.95 | 4.0 | 3.9 | 3.95 | 1.53 Million |
| 09 Aug, 2018 | 4.0 | 4.05 | 3.9 | 3.95 | 2.02 Million |
| 08 Aug, 2018 | 4.05 | 4.15 | 3.95 | 4.0 | 3.54 Million |
| 07 Aug, 2018 | 4.35 | 4.35 | 4.0 | 4.05 | 3.08 Million |
| 06 Aug, 2018 | 3.95 | 4.25 | 3.9 | 4.15 | 5.66 Million |
| 03 Aug, 2018 | 3.7 | 3.9 | 3.65 | 3.85 | 3.22 Million |
| 02 Aug, 2018 | 3.6 | 3.75 | 3.5 | 3.65 | 1.83 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA