RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 4.2 | 4.2 | 3.95 | 4.0 | 3.94 Million |
| 14 Sep, 2018 | 4.65 | 4.75 | 4.05 | 4.15 | 8.9 Million |
| 12 Sep, 2018 | 5.0 | 5.3 | 4.25 | 4.45 | 38.09 Million |
| 11 Sep, 2018 | 3.9 | 4.6 | 3.85 | 4.6 | 10.57 Million |
| 10 Sep, 2018 | 3.9 | 3.9 | 3.8 | 3.85 | 1.81 Million |
| 07 Sep, 2018 | 3.95 | 4.0 | 3.85 | 3.9 | 3.31 Million |
| 06 Sep, 2018 | 4.0 | 4.1 | 3.9 | 3.95 | 1.99 Million |
| 05 Sep, 2018 | 4.0 | 4.1 | 3.85 | 4.0 | 2.29 Million |
| 04 Sep, 2018 | 4.1 | 4.2 | 3.95 | 3.95 | 2.29 Million |
| 03 Sep, 2018 | 4.15 | 4.25 | 4.1 | 4.1 | 2.15 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA