RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 3.35 | 3.45 | 3.25 | 3.25 | 1.67 Million |
| 16 Oct, 2018 | 3.4 | 3.45 | 3.3 | 3.4 | 2.34 Million |
| 15 Oct, 2018 | 3.45 | 3.45 | 3.3 | 3.35 | 1.58 Million |
| 12 Oct, 2018 | 3.3 | 3.55 | 3.3 | 3.4 | 2.36 Million |
| 11 Oct, 2018 | 3.2 | 3.35 | 3.1 | 3.3 | 2.38 Million |
| 10 Oct, 2018 | 3.2 | 3.35 | 3.15 | 3.25 | 2.15 Million |
| 09 Oct, 2018 | 3.2 | 3.3 | 3.05 | 3.15 | 3.44 Million |
| 08 Oct, 2018 | 3.35 | 3.35 | 3.15 | 3.2 | 2.51 Million |
| 05 Oct, 2018 | 3.35 | 3.5 | 3.3 | 3.35 | 3.69 Million |
| 04 Oct, 2018 | 3.35 | 3.35 | 3.25 | 3.3 | 2.18 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA