RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 3.0 | 3.5 | 2.95 | 3.45 | 5.81 Million |
| 15 Nov, 2018 | 3.1 | 3.15 | 2.95 | 3.0 | 2.61 Million |
| 14 Nov, 2018 | 3.2 | 3.2 | 3.05 | 3.15 | 1.86 Million |
| 13 Nov, 2018 | 3.25 | 3.3 | 3.15 | 3.15 | 1.24 Million |
| 12 Nov, 2018 | 3.4 | 3.4 | 3.25 | 3.25 | 980.56 Thousand |
| 09 Nov, 2018 | 3.4 | 3.45 | 3.3 | 3.35 | 933.2 Thousand |
| 07 Nov, 2018 | 3.25 | 3.45 | 3.25 | 3.35 | 636.72 Thousand |
| 06 Nov, 2018 | 3.2 | 3.3 | 3.2 | 3.25 | 941.24 Thousand |
| 05 Nov, 2018 | 3.1 | 3.25 | 3.1 | 3.25 | 3.27 Million |
| 02 Nov, 2018 | 3.15 | 3.25 | 3.1 | 3.15 | 1.99 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA