RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 3.35 3.5 3.3 3.4 1.25 Million
14 Dec, 2018 3.4 3.5 3.35 3.4 1.18 Million
13 Dec, 2018 3.5 3.6 3.3 3.45 2.96 Million
12 Dec, 2018 3.25 3.45 3.2 3.4 1.78 Million
11 Dec, 2018 3.2 3.25 3.15 3.2 1.38 Million
10 Dec, 2018 3.25 3.25 3.1 3.25 711.18 Thousand
07 Dec, 2018 3.2 3.45 3.2 3.3 1.57 Million
06 Dec, 2018 3.45 3.45 3.15 3.2 1.37 Million
05 Dec, 2018 3.55 3.55 3.4 3.45 773.96 Thousand
04 Dec, 2018 3.7 3.7 3.5 3.55 1.34 Million