RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 3.7 | 3.8 | 3.65 | 3.7 | 1.05 Million |
| 30 Nov, 2018 | 3.95 | 3.95 | 3.75 | 3.75 | 1.1 Million |
| 29 Nov, 2018 | 4.0 | 4.0 | 3.8 | 3.9 | 2.54 Million |
| 28 Nov, 2018 | 4.0 | 4.0 | 3.85 | 3.95 | 2.02 Million |
| 27 Nov, 2018 | 3.95 | 4.0 | 3.85 | 3.95 | 1.09 Million |
| 26 Nov, 2018 | 4.0 | 4.05 | 3.8 | 3.95 | 2.77 Million |
| 22 Nov, 2018 | 3.95 | 4.1 | 3.75 | 4.0 | 4.88 Million |
| 21 Nov, 2018 | 3.95 | 4.0 | 3.45 | 3.8 | 7.61 Million |
| 20 Nov, 2018 | 3.95 | 4.0 | 3.75 | 3.9 | 4.37 Million |
| 19 Nov, 2018 | 3.55 | 4.1 | 3.5 | 4.0 | 13.53 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA