RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 3.45 | 3.5 | 3.4 | 3.45 | 671.11 Thousand |
| 31 Dec, 2018 | 3.35 | 3.5 | 3.35 | 3.45 | 1.16 Million |
| 28 Dec, 2018 | 3.25 | 3.45 | 3.25 | 3.4 | 1.51 Million |
| 27 Dec, 2018 | 3.25 | 3.35 | 3.2 | 3.25 | 4.82 Million |
| 26 Dec, 2018 | 3.35 | 3.4 | 3.25 | 3.25 | 3.67 Million |
| 24 Dec, 2018 | 3.45 | 3.55 | 3.3 | 3.35 | 5.27 Million |
| 21 Dec, 2018 | 3.55 | 3.6 | 3.45 | 3.55 | 1.15 Million |
| 20 Dec, 2018 | 3.6 | 3.65 | 3.55 | 3.55 | 688.4 Thousand |
| 19 Dec, 2018 | 3.45 | 3.7 | 3.4 | 3.65 | 2.39 Million |
| 18 Dec, 2018 | 3.45 | 3.5 | 3.35 | 3.45 | 1.08 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA