RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 3.5 | 3.65 | 3.5 | 3.55 | 1.29 Million |
| 14 Jan, 2019 | 3.55 | 3.55 | 3.45 | 3.5 | 1.1 Million |
| 11 Jan, 2019 | 3.6 | 3.7 | 3.5 | 3.55 | 1.81 Million |
| 10 Jan, 2019 | 3.6 | 3.7 | 3.55 | 3.6 | 1.2 Million |
| 09 Jan, 2019 | 3.45 | 3.65 | 3.45 | 3.6 | 1.98 Million |
| 08 Jan, 2019 | 3.5 | 3.55 | 3.45 | 3.5 | 719.61 Thousand |
| 07 Jan, 2019 | 3.55 | 3.6 | 3.5 | 3.5 | 735.63 Thousand |
| 04 Jan, 2019 | 3.45 | 3.55 | 3.45 | 3.5 | 724.5 Thousand |
| 03 Jan, 2019 | 3.45 | 3.55 | 3.4 | 3.5 | 1.51 Million |
| 02 Jan, 2019 | 3.4 | 3.55 | 3.35 | 3.45 | 1.51 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA