RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2.85 | 2.9 | 2.75 | 2.85 | 1.21 Million |
| 11 Feb, 2019 | 2.95 | 2.95 | 2.8 | 2.8 | 1.26 Million |
| 08 Feb, 2019 | 3.0 | 3.0 | 2.8 | 2.9 | 2.55 Million |
| 07 Feb, 2019 | 2.9 | 3.1 | 2.85 | 3.0 | 2.09 Million |
| 06 Feb, 2019 | 3.0 | 3.15 | 2.5 | 2.85 | 7.51 Million |
| 05 Feb, 2019 | 3.3 | 3.35 | 3.0 | 3.05 | 3.62 Million |
| 04 Feb, 2019 | 3.6 | 3.6 | 3.2 | 3.35 | 3.46 Million |
| 01 Feb, 2019 | 3.6 | 3.65 | 3.55 | 3.6 | 723.42 Thousand |
| 31 Jan, 2019 | 3.6 | 3.65 | 3.5 | 3.6 | 2.45 Million |
| 30 Jan, 2019 | 3.6 | 3.65 | 3.5 | 3.55 | 890.07 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA