RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 3.1 | 3.1 | 2.95 | 3.0 | 940.33 Thousand |
| 12 Mar, 2019 | 3.1 | 3.15 | 3.05 | 3.1 | 1.16 Million |
| 11 Mar, 2019 | 3.1 | 3.15 | 3.05 | 3.1 | 938.27 Thousand |
| 08 Mar, 2019 | 3.15 | 3.15 | 3.0 | 3.1 | 1.24 Million |
| 07 Mar, 2019 | 3.1 | 3.2 | 3.05 | 3.1 | 1.85 Million |
| 06 Mar, 2019 | 3.1 | 3.25 | 3.0 | 3.05 | 2.33 Million |
| 05 Mar, 2019 | 2.85 | 3.15 | 2.8 | 3.1 | 3.59 Million |
| 01 Mar, 2019 | 2.8 | 2.85 | 2.75 | 2.8 | 899.15 Thousand |
| 28 Feb, 2019 | 2.7 | 2.8 | 2.7 | 2.75 | 570.59 Thousand |
| 27 Feb, 2019 | 2.7 | 2.8 | 2.65 | 2.7 | 1.29 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA