RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 2.7 2.8 2.7 2.75 716.43 Thousand
27 Mar, 2019 2.75 2.8 2.7 2.7 1.19 Million
26 Mar, 2019 2.7 2.8 2.65 2.7 1.31 Million
25 Mar, 2019 2.7 2.85 2.7 2.7 957.14 Thousand
22 Mar, 2019 2.8 2.85 2.75 2.8 1.01 Million
20 Mar, 2019 2.8 2.85 2.75 2.8 722.48 Thousand
19 Mar, 2019 2.8 2.9 2.75 2.8 1.85 Million
18 Mar, 2019 2.9 3.0 2.75 2.8 2.21 Million
15 Mar, 2019 3.0 3.0 2.85 2.95 1.5 Million
14 Mar, 2019 2.95 3.05 2.9 2.95 838.72 Thousand