RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 3.5 | 3.65 | 3.45 | 3.6 | 2.28 Million |
| 28 Jan, 2019 | 3.55 | 3.6 | 3.4 | 3.5 | 1.72 Million |
| 25 Jan, 2019 | 3.6 | 3.65 | 3.5 | 3.6 | 2 Million |
| 24 Jan, 2019 | 3.6 | 3.65 | 3.55 | 3.6 | 1.14 Million |
| 23 Jan, 2019 | 3.65 | 4.1 | 3.6 | 3.65 | 6.33 Million |
| 22 Jan, 2019 | 3.55 | 3.7 | 3.45 | 3.65 | 1.7 Million |
| 21 Jan, 2019 | 3.6 | 3.7 | 3.55 | 3.6 | 1.38 Million |
| 18 Jan, 2019 | 3.65 | 3.7 | 3.6 | 3.6 | 748.77 Thousand |
| 17 Jan, 2019 | 3.55 | 3.75 | 3.55 | 3.7 | 1.67 Million |
| 16 Jan, 2019 | 3.55 | 3.7 | 3.5 | 3.55 | 1.35 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA