RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.1 | 3.2 | 3.05 | 3.1 | 1.18 Million |
| 31 Oct, 2018 | 3.05 | 3.15 | 3.05 | 3.1 | 1.18 Million |
| 30 Oct, 2018 | 3.05 | 3.3 | 3.0 | 3.05 | 1.82 Million |
| 29 Oct, 2018 | 3.05 | 3.2 | 3.0 | 3.1 | 3.31 Million |
| 26 Oct, 2018 | 3.0 | 3.1 | 2.9 | 3.05 | 2.17 Million |
| 25 Oct, 2018 | 3.05 | 3.15 | 2.9 | 3.0 | 2.17 Million |
| 24 Oct, 2018 | 3.05 | 3.25 | 2.85 | 3.05 | 7.23 Million |
| 23 Oct, 2018 | 3.05 | 3.1 | 2.95 | 3.05 | 1.77 Million |
| 22 Oct, 2018 | 3.2 | 3.2 | 3.05 | 3.05 | 1.42 Million |
| 19 Oct, 2018 | 3.25 | 3.3 | 3.1 | 3.15 | 2.35 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA