RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 3.35 | 3.45 | 3.25 | 3.35 | 2.41 Million |
| 01 Oct, 2018 | 3.25 | 3.5 | 3.2 | 3.3 | 4.55 Million |
| 28 Sep, 2018 | 3.6 | 3.6 | 3.15 | 3.25 | 5.06 Million |
| 27 Sep, 2018 | 3.65 | 3.75 | 3.5 | 3.55 | 3.13 Million |
| 26 Sep, 2018 | 3.8 | 3.85 | 3.55 | 3.65 | 5.24 Million |
| 25 Sep, 2018 | 3.7 | 4.05 | 3.6 | 3.75 | 5.84 Million |
| 24 Sep, 2018 | 3.85 | 3.9 | 3.6 | 3.65 | 3.31 Million |
| 21 Sep, 2018 | 3.75 | 4.4 | 3.5 | 3.8 | 14.48 Million |
| 19 Sep, 2018 | 3.85 | 3.85 | 3.7 | 3.75 | 3.63 Million |
| 18 Sep, 2018 | 4.0 | 4.0 | 3.75 | 3.8 | 5.23 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA