RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 4.2 | 4.25 | 4.05 | 4.1 | 2.47 Million |
| 30 Aug, 2018 | 3.8 | 4.2 | 3.75 | 4.1 | 5.75 Million |
| 29 Aug, 2018 | 3.7 | 3.95 | 3.65 | 3.75 | 2.83 Million |
| 28 Aug, 2018 | 3.85 | 3.9 | 3.45 | 3.7 | 8.5 Million |
| 27 Aug, 2018 | 4.15 | 4.15 | 3.9 | 3.9 | 3.98 Million |
| 24 Aug, 2018 | 4.25 | 4.25 | 4.05 | 4.15 | 1.85 Million |
| 23 Aug, 2018 | 4.15 | 4.3 | 4.15 | 4.2 | 2.52 Million |
| 21 Aug, 2018 | 4.15 | 4.25 | 3.95 | 4.15 | 3.25 Million |
| 20 Aug, 2018 | 4.1 | 4.15 | 3.9 | 4.05 | 2.89 Million |
| 17 Aug, 2018 | 4.1 | 4.25 | 4.1 | 4.1 | 1.75 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA