RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.6 | 5.6 | 5.1 | 5.6 | 76.89 Million |
| 17 Jun, 2021 | 5.35 | 5.35 | 5.3 | 5.35 | 9.83 Million |
| 16 Jun, 2021 | 5.1 | 5.1 | 4.9 | 5.1 | 26.12 Million |
| 15 Jun, 2021 | 4.65 | 4.9 | 4.6 | 4.9 | 16.92 Million |
| 14 Jun, 2021 | 4.75 | 4.8 | 4.7 | 4.7 | 10.68 Million |
| 11 Jun, 2021 | 5.4 | 5.4 | 4.9 | 4.9 | 82.52 Million |
| 10 Jun, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 6.89 Million |
| 09 Jun, 2021 | 4.85 | 4.95 | 4.75 | 4.95 | 66.51 Million |
| 08 Jun, 2021 | 4.5 | 4.5 | 4.35 | 4.5 | 44.23 Million |
| 07 Jun, 2021 | 3.85 | 4.1 | 3.85 | 4.1 | 26.97 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA