RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 7.25 | 7.65 | 7.2 | 7.65 | 14.39 Million |
| 15 Jul, 2021 | 7.25 | 7.55 | 7.25 | 7.3 | 17.27 Million |
| 14 Jul, 2021 | 7.95 | 8.0 | 7.6 | 7.6 | 14.35 Million |
| 13 Jul, 2021 | 8.4 | 8.4 | 7.6 | 7.95 | 28.07 Million |
| 12 Jul, 2021 | 7.55 | 8.0 | 7.55 | 8.0 | 25.17 Million |
| 09 Jul, 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 4.66 Million |
| 08 Jul, 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 4.06 Million |
| 07 Jul, 2021 | 8.45 | 8.5 | 8.45 | 8.45 | 6.51 Million |
| 06 Jul, 2021 | 9.7 | 9.7 | 8.8 | 8.85 | 90.11 Million |
| 05 Jul, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 1.28 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA