RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.35 | 6.5 | 6.2 | 6.2 | 4.25 Million |
| 13 Aug, 2021 | 6.55 | 6.6 | 6.35 | 6.5 | 5.66 Million |
| 12 Aug, 2021 | 6.05 | 6.35 | 6.0 | 6.35 | 3.17 Million |
| 11 Aug, 2021 | 6.1 | 6.5 | 5.95 | 6.05 | 8.35 Million |
| 10 Aug, 2021 | 6.55 | 6.75 | 6.25 | 6.25 | 4.94 Million |
| 09 Aug, 2021 | 7.0 | 7.0 | 6.45 | 6.55 | 5.67 Million |
| 06 Aug, 2021 | 6.15 | 6.75 | 6.15 | 6.75 | 7.16 Million |
| 05 Aug, 2021 | 6.5 | 6.7 | 6.45 | 6.45 | 2.99 Million |
| 04 Aug, 2021 | 7.4 | 7.45 | 6.75 | 6.75 | 10.05 Million |
| 03 Aug, 2021 | 7.05 | 7.1 | 6.9 | 7.1 | 9.89 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA