RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 4.8 | 4.9 | 4.55 | 4.55 | 7.79 Million |
| 30 Aug, 2021 | 4.8 | 4.85 | 4.65 | 4.75 | 9.44 Million |
| 27 Aug, 2021 | 4.95 | 4.95 | 4.7 | 4.8 | 7.1 Million |
| 26 Aug, 2021 | 4.8 | 4.9 | 4.7 | 4.85 | 10.36 Million |
| 25 Aug, 2021 | 5.05 | 5.05 | 4.7 | 4.7 | 9.79 Million |
| 24 Aug, 2021 | 4.9 | 5.3 | 4.9 | 4.9 | 17.08 Million |
| 23 Aug, 2021 | 5.15 | 5.25 | 5.15 | 5.15 | 3.57 Million |
| 20 Aug, 2021 | 5.4 | 5.5 | 5.4 | 5.4 | 3.28 Million |
| 18 Aug, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 1.84 Million |
| 17 Aug, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | 1.97 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA