RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.75 | 6.8 | 6.65 | 6.8 | 6.41 Million |
| 30 Jul, 2021 | 6.0 | 6.5 | 5.95 | 6.5 | 7.53 Million |
| 29 Jul, 2021 | 6.25 | 6.4 | 6.2 | 6.2 | 5.51 Million |
| 28 Jul, 2021 | 6.8 | 6.8 | 6.5 | 6.5 | 4.34 Million |
| 27 Jul, 2021 | 7.25 | 7.25 | 6.75 | 6.8 | 10.32 Million |
| 26 Jul, 2021 | 6.95 | 7.4 | 6.75 | 7.1 | 13.36 Million |
| 23 Jul, 2021 | 7.45 | 7.6 | 7.1 | 7.1 | 7.25 Million |
| 22 Jul, 2021 | 8.0 | 8.0 | 7.4 | 7.45 | 11.17 Million |
| 20 Jul, 2021 | 8.3 | 8.3 | 7.7 | 7.75 | 13.67 Million |
| 19 Jul, 2021 | 7.9 | 8.0 | 7.75 | 8.0 | 9.9 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA