RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 1.21 Million |
| 01 Jul, 2021 | 8.45 | 8.45 | 7.8 | 8.45 | 35.69 Million |
| 30 Jun, 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 1.97 Million |
| 29 Jun, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 1.62 Million |
| 28 Jun, 2021 | 7.35 | 7.35 | 7.2 | 7.35 | 18.4 Million |
| 25 Jun, 2021 | 6.9 | 7.0 | 6.5 | 7.0 | 57.18 Million |
| 24 Jun, 2021 | 6.7 | 6.7 | 6.1 | 6.7 | 121.91 Million |
| 23 Jun, 2021 | 6.4 | 6.4 | 6.4 | 6.4 | 3.37 Million |
| 22 Jun, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 2.14 Million |
| 21 Jun, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 6.16 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA