RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.65 | 3.75 | 3.6 | 3.75 | 28.93 Million |
| 03 Jun, 2021 | 3.55 | 3.65 | 3.45 | 3.6 | 31.24 Million |
| 02 Jun, 2021 | 3.35 | 3.5 | 3.3 | 3.5 | 13.15 Million |
| 01 Jun, 2021 | 3.55 | 3.55 | 3.4 | 3.4 | 20.08 Million |
| 31 May, 2021 | 3.35 | 3.55 | 3.25 | 3.55 | 38.49 Million |
| 28 May, 2021 | 3.7 | 3.7 | 3.4 | 3.4 | 24.61 Million |
| 27 May, 2021 | 3.5 | 3.55 | 3.45 | 3.55 | 28.95 Million |
| 26 May, 2021 | 3.35 | 3.4 | 3.3 | 3.4 | 10.99 Million |
| 25 May, 2021 | 3.15 | 3.25 | 3.15 | 3.25 | 12.75 Million |
| 24 May, 2021 | 3.2 | 3.2 | 3.1 | 3.1 | 7.79 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA