RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3.15 | 3.25 | 3.1 | 3.15 | 7.52 Million |
| 20 May, 2021 | 3.05 | 3.15 | 3.05 | 3.1 | 5.15 Million |
| 19 May, 2021 | 3.1 | 3.15 | 3.05 | 3.05 | 5.59 Million |
| 18 May, 2021 | 3.1 | 3.2 | 3.0 | 3.1 | 8.67 Million |
| 17 May, 2021 | 3.25 | 3.25 | 3.05 | 3.1 | 11.68 Million |
| 14 May, 2021 | 3.35 | 3.4 | 3.1 | 3.2 | 17.71 Million |
| 12 May, 2021 | 3.3 | 3.3 | 3.1 | 3.25 | 20.85 Million |
| 11 May, 2021 | 3.1 | 3.15 | 3.0 | 3.15 | 7.05 Million |
| 10 May, 2021 | 2.95 | 3.0 | 2.95 | 3.0 | 9.03 Million |
| 07 May, 2021 | 2.85 | 2.9 | 2.75 | 2.9 | 11.39 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA