RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 50.95 51.75 48.35 49.5 2.68 Million
16 Aug, 2023 47.8 52.15 47.3 50.75 7.55 Million
14 Aug, 2023 48.8 48.85 46.35 47.85 3.11 Million
11 Aug, 2023 50.0 51.55 48.6 48.85 4.6 Million
10 Aug, 2023 54.4 55.7 49.65 50.45 20.08 Million
09 Aug, 2023 45.8 54.75 45.55 54.75 23.19 Million
08 Aug, 2023 48.1 48.5 45.1 45.65 3.57 Million
07 Aug, 2023 47.45 48.45 45.7 47.7 7.52 Million
04 Aug, 2023 43.0 48.15 42.75 47.0 17.56 Million
03 Aug, 2023 44.3 44.3 41.9 42.7 3.69 Million