RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 59.15 | 61.0 | 58.2 | 60.55 | 4.77 Million |
| 13 Sep, 2023 | 56.85 | 59.85 | 56.1 | 58.6 | 6.19 Million |
| 12 Sep, 2023 | 63.0 | 64.3 | 55.2 | 56.25 | 8.6 Million |
| 11 Sep, 2023 | 63.3 | 64.65 | 61.4 | 62.05 | 3.06 Million |
| 08 Sep, 2023 | 64.5 | 65.1 | 62.45 | 62.8 | 3.68 Million |
| 07 Sep, 2023 | 63.75 | 64.9 | 63.25 | 64.1 | 3.04 Million |
| 06 Sep, 2023 | 66.05 | 66.2 | 62.25 | 63.25 | 7.42 Million |
| 05 Sep, 2023 | 67.5 | 68.7 | 64.1 | 65.45 | 9.06 Million |
| 04 Sep, 2023 | 61.85 | 67.35 | 60.35 | 66.4 | 14.6 Million |
| 01 Sep, 2023 | 62.2 | 62.75 | 60.7 | 61.15 | 4.55 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS