RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 62.9 | 63.8 | 60.6 | 61.65 | 10.46 Million |
| 30 Aug, 2023 | 57.95 | 63.1 | 57.65 | 62.2 | 17.13 Million |
| 29 Aug, 2023 | 58.3 | 58.8 | 56.0 | 57.25 | 6.22 Million |
| 28 Aug, 2023 | 56.6 | 60.7 | 55.2 | 57.8 | 17.74 Million |
| 25 Aug, 2023 | 53.5 | 58.35 | 52.65 | 55.85 | 20.4 Million |
| 24 Aug, 2023 | 51.5 | 55.1 | 51.3 | 53.35 | 11.05 Million |
| 23 Aug, 2023 | 51.0 | 52.5 | 50.9 | 51.15 | 4.74 Million |
| 22 Aug, 2023 | 50.5 | 51.7 | 50.15 | 50.8 | 3.17 Million |
| 21 Aug, 2023 | 50.35 | 50.9 | 49.3 | 50.5 | 1.85 Million |
| 18 Aug, 2023 | 49.5 | 52.6 | 49.15 | 50.1 | 3.19 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS