RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 40.4 41.6 40.4 40.7 1.06 Million
18 Jul, 2023 41.5 41.7 40.0 40.4 1.63 Million
17 Jul, 2023 42.3 42.5 41.25 41.35 1.52 Million
14 Jul, 2023 41.5 42.85 41.05 42.2 1.96 Million
13 Jul, 2023 39.75 43.15 39.75 41.3 6.07 Million
12 Jul, 2023 40.0 40.3 39.5 39.7 843.31 Thousand
11 Jul, 2023 39.25 40.6 39.25 39.9 1.17 Million
10 Jul, 2023 40.05 40.1 39.35 39.5 731.62 Thousand
07 Jul, 2023 40.6 40.7 39.7 39.95 1.18 Million
06 Jul, 2023 40.55 41.15 40.45 40.6 830.06 Thousand