RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 40.85 41.15 40.2 40.55 992.7 Thousand
04 Jul, 2023 42.0 42.1 40.85 40.95 1.5 Million
03 Jul, 2023 42.1 42.8 41.55 41.8 2.03 Million
30 Jun, 2023 42.2 42.45 41.5 41.7 1.49 Million
28 Jun, 2023 41.95 43.2 41.55 41.9 2.81 Million
27 Jun, 2023 44.7 44.7 41.25 41.7 7.94 Million
26 Jun, 2023 40.8 44.4 40.7 43.35 11.77 Million
23 Jun, 2023 40.05 41.65 38.65 40.6 6.03 Million
22 Jun, 2023 38.05 41.0 37.55 39.45 2.65 Million
21 Jun, 2023 38.2 38.85 38.0 38.15 945.81 Thousand