RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 38.25 38.4 37.75 38.0 759.86 Thousand
05 Jun, 2023 38.7 38.9 38.0 38.15 967.46 Thousand
02 Jun, 2023 38.15 38.4 37.75 37.95 668.79 Thousand
01 Jun, 2023 38.0 38.85 37.7 37.85 808.77 Thousand
31 May, 2023 37.65 38.2 37.55 37.85 859.81 Thousand
30 May, 2023 37.5 38.15 37.15 37.5 1.07 Million
29 May, 2023 38.9 39.3 38.7 38.95 831.47 Thousand
26 May, 2023 38.35 38.65 38.25 38.5 524.46 Thousand
25 May, 2023 38.5 38.8 38.15 38.2 439.33 Thousand
24 May, 2023 38.85 39.7 38.3 38.45 1.22 Million