R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 39.55 40.0 38.55 39.35 6250.00
17 Oct, 2019 38.9 39.35 38.8 39.0 1359.00
16 Oct, 2019 38.05 39.6 38.0 38.85 1026.00
15 Oct, 2019 38.15 40.5 38.15 38.95 4021.00
14 Oct, 2019 39.5 40.6 38.5 38.8 4201.00
11 Oct, 2019 40.1 41.45 39.65 39.8 3358.00
10 Oct, 2019 39.55 40.35 38.8 39.5 6267.00
09 Oct, 2019 39.05 40.5 38.45 40.25 2589.00
07 Oct, 2019 40.05 40.05 38.4 39.6 7463.00
04 Oct, 2019 40.05 41.45 40.0 40.0 3445.00