R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 42.85 42.95 40.8 40.95 7916.00
17 Sep, 2019 42.15 43.1 39.65 40.45 11.78 Thousand
16 Sep, 2019 42.5 43.45 42.0 42.2 2735.00
13 Sep, 2019 42.15 43.4 42.1 42.95 603.00
12 Sep, 2019 42.8 42.8 42.45 42.5 697.00
11 Sep, 2019 41.15 44.95 41.05 43.0 28.81 Thousand
09 Sep, 2019 43.7 43.7 40.25 41.0 4308.00
06 Sep, 2019 40.65 43.9 40.65 41.75 6924.00
05 Sep, 2019 40.2 40.95 40.15 40.75 3242.00
04 Sep, 2019 40.5 41.8 40.1 40.1 3094.00