R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 39.05 40.85 39.05 40.2 4812.00
30 Aug, 2019 43.5 43.5 39.65 40.25 4832.00
29 Aug, 2019 39.15 41.0 39.1 39.9 794.00
28 Aug, 2019 41.0 41.45 39.6 39.7 2433.00
27 Aug, 2019 40.65 41.9 40.55 40.55 2214.00
26 Aug, 2019 42.8 42.8 38.7 40.5 3087.00
23 Aug, 2019 39.55 40.8 38.25 40.05 5076.00
22 Aug, 2019 41.85 41.9 40.15 40.65 2955.00
21 Aug, 2019 40.45 41.3 40.3 40.5 3086.00
20 Aug, 2019 40.65 42.5 40.2 40.55 4887.00