R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 43.55 43.95 40.15 41.5 7715.00
31 Jul, 2019 44.0 44.9 43.5 43.9 10.79 Thousand
30 Jul, 2019 43.7 48.7 43.1 44.0 131.68 Thousand
29 Jul, 2019 43.85 46.0 43.1 43.8 5516.00
26 Jul, 2019 40.55 46.5 40.5 43.85 11.75 Thousand
25 Jul, 2019 42.05 42.7 40.75 40.8 10.57 Thousand
24 Jul, 2019 42.85 43.4 42.8 42.8 2614.00
23 Jul, 2019 42.85 42.9 41.5 42.05 1744.00
22 Jul, 2019 42.05 42.6 39.7 41.5 3346.00
19 Jul, 2019 43.65 43.65 42.1 42.5 7448.00