R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 49.0 54.1 48.0 52.35 65.92 Thousand
01 Nov, 2019 49.25 50.85 47.45 48.9 34.02 Thousand
31 Oct, 2019 45.3 49.45 45.05 48.6 57.08 Thousand
30 Oct, 2019 44.8 45.45 43.6 45.1 13.41 Thousand
29 Oct, 2019 43.0 44.1 41.0 43.8 10.5 Thousand
27 Oct, 2019 41.05 42.7 39.05 41.05 2974.00
25 Oct, 2019 42.0 43.05 41.0 41.85 39.22 Thousand
24 Oct, 2019 42.4 42.7 41.6 42.35 5224.00
23 Oct, 2019 41.0 42.85 40.8 42.25 8540.00
22 Oct, 2019 42.45 42.45 39.1 40.95 23.97 Thousand