R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 50.7 | 53.0 | 49.05 | 52.4 | 18.25 Thousand |
| 02 Dec, 2019 | 50.0 | 51.5 | 49.5 | 50.25 | 26.6 Thousand |
| 29 Nov, 2019 | 50.0 | 51.15 | 48.05 | 50.1 | 32.05 Thousand |
| 28 Nov, 2019 | 48.05 | 50.2 | 47.7 | 49.65 | 5916.00 |
| 27 Nov, 2019 | 49.4 | 49.4 | 48.1 | 48.3 | 2667.00 |
| 26 Nov, 2019 | 50.0 | 50.5 | 48.6 | 49.3 | 4164.00 |
| 25 Nov, 2019 | 50.9 | 51.0 | 48.85 | 50.0 | 4920.00 |
| 22 Nov, 2019 | 49.3 | 50.95 | 49.3 | 50.0 | 12.45 Thousand |
| 21 Nov, 2019 | 50.05 | 51.7 | 50.0 | 50.35 | 9522.00 |
| 20 Nov, 2019 | 50.65 | 50.7 | 50.0 | 50.1 | 8754.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM