R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 52.5 | 52.5 | 49.35 | 50.15 | 14.15 Thousand |
| 18 Nov, 2019 | 49.0 | 53.8 | 47.2 | 52.5 | 28.31 Thousand |
| 15 Nov, 2019 | 48.0 | 49.85 | 48.0 | 48.4 | 3084.00 |
| 14 Nov, 2019 | 47.25 | 48.95 | 47.0 | 47.75 | 7273.00 |
| 13 Nov, 2019 | 48.55 | 49.85 | 47.1 | 47.5 | 5166.00 |
| 11 Nov, 2019 | 47.5 | 50.15 | 47.5 | 48.6 | 5956.00 |
| 08 Nov, 2019 | 51.1 | 52.0 | 49.0 | 49.8 | 19.96 Thousand |
| 07 Nov, 2019 | 49.6 | 51.5 | 47.15 | 51.0 | 34.78 Thousand |
| 06 Nov, 2019 | 49.7 | 50.6 | 48.4 | 49.6 | 8902.00 |
| 05 Nov, 2019 | 52.4 | 52.4 | 51.0 | 51.2 | 22.95 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM