RSWM Limited (RSWM)

INR 154.23

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 9.97 11.5 9.81 10.48 36.03 Thousand
05 Sep, 2002 10.13 10.13 9.61 10.03 1827.00
04 Sep, 2002 10.16 10.22 10.03 10.13 1248.00
03 Sep, 2002 9.93 10.25 9.93 10.19 2340.00
02 Sep, 2002 10.25 10.25 9.74 9.93 3900.00
30 Aug, 2002 9.74 9.77 9.61 9.74 21.4 Thousand
29 Aug, 2002 9.36 10.13 9.23 9.9 8199.00
28 Aug, 2002 10.57 10.57 9.65 9.68 10.78 Thousand
27 Aug, 2002 10.96 10.96 10.57 10.57 2340.00
26 Aug, 2002 11.41 11.41 10.61 10.77 2822.00