RSWM Limited (RSWM.NS)

INR 156.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 161.1 161.1 154.87 157.19 33.72 Thousand
22 Apr, 2025 158.25 163.81 155.9 158.77 129.93 Thousand
21 Apr, 2025 149.9 161.6 147.29 158.23 144.07 Thousand
17 Apr, 2025 151.1 153.21 148.11 149.08 55.27 Thousand
16 Apr, 2025 145.59 152.8 145.51 151.34 52.04 Thousand
15 Apr, 2025 145.5 148.23 144.72 145.57 64.67 Thousand
11 Apr, 2025 141.15 144.5 141.09 143.61 61.79 Thousand
09 Apr, 2025 143.5 143.5 138.5 139.27 41.48 Thousand
08 Apr, 2025 139.88 144.0 137.9 142.96 82.32 Thousand
07 Apr, 2025 134.0 139.0 127.71 137.78 92.47 Thousand