RSWM Limited (RSWM)
INR 154.23
(-1.66%)
INR 154.23
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 158.51 | 165.77 | 158.51 | 162.24 | 49.38 Thousand |
| 18 Nov, 2025 | 160.0 | 162.0 | 156.31 | 159.91 | 46.32 Thousand |
| 17 Nov, 2025 | 161.74 | 164.98 | 160.25 | 161.07 | 20.86 Thousand |
| 14 Nov, 2025 | 165.37 | 166.18 | 161.0 | 161.74 | 23.11 Thousand |
| 13 Nov, 2025 | 164.8 | 169.0 | 163.0 | 165.37 | 94.21 Thousand |
| 12 Nov, 2025 | 155.0 | 168.99 | 153.48 | 164.31 | 176.5 Thousand |
| 11 Nov, 2025 | 151.71 | 154.69 | 150.0 | 153.16 | 30.78 Thousand |
| 10 Nov, 2025 | 154.3 | 154.3 | 150.0 | 150.68 | 27.27 Thousand |
| 07 Nov, 2025 | 148.5 | 152.8 | 147.79 | 152.34 | 32.34 Thousand |
| 06 Nov, 2025 | 156.5 | 156.5 | 151.2 | 151.99 | 37.04 Thousand |
RSYSTEMS
RTNINDIA
RTNPOWER
RPTECH
RRKABEL
RSSOFTWARE