RSWM Limited (RSWM.NS)

INR 158.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 134.0 139.0 127.71 137.78 92.47 Thousand
04 Apr, 2025 148.15 151.54 142.6 145.39 433.72 Thousand
03 Apr, 2025 139.69 155.0 139.69 150.43 434.69 Thousand
02 Apr, 2025 136.5 140.0 134.8 139.73 51.84 Thousand
01 Apr, 2025 129.68 141.02 129.68 138.36 113.74 Thousand
28 Mar, 2025 132.75 137.49 129.05 129.68 208.91 Thousand
27 Mar, 2025 131.19 134.0 130.5 131.58 208.91 Thousand
26 Mar, 2025 135.75 136.73 130.25 130.85 179.91 Thousand
25 Mar, 2025 137.69 140.25 133.95 135.18 167.72 Thousand
24 Mar, 2025 136.49 141.0 136.01 137.03 348.05 Thousand