RSWM Limited (RSWM.NS)

INR 158.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 134.8 139.0 134.8 136.27 330.03 Thousand
20 Mar, 2025 136.0 139.0 133.7 134.62 330.23 Thousand
19 Mar, 2025 133.16 136.45 132.97 135.41 214.31 Thousand
18 Mar, 2025 132.0 133.67 131.12 132.97 214.31 Thousand
17 Mar, 2025 132.1 133.52 130.05 130.63 157.65 Thousand
13 Mar, 2025 138.5 139.75 129.0 132.09 323.04 Thousand
12 Mar, 2025 137.25 140.92 135.51 138.63 332.24 Thousand
11 Mar, 2025 138.99 140.78 135.9 137.96 192.2 Thousand
10 Mar, 2025 146.0 149.01 139.49 140.4 81.83 Thousand
07 Mar, 2025 142.1 149.19 141.0 146.99 169.23 Thousand