RSWM Limited (RSWM.NS)

INR 158.92

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 133.45 143.01 129.18 134.91 107.06 Thousand
18 Feb, 2025 141.85 141.95 132.3 133.44 51.58 Thousand
17 Feb, 2025 144.03 144.84 137.3 139.5 93.57 Thousand
14 Feb, 2025 152.8 153.9 142.81 144.03 62.81 Thousand
13 Feb, 2025 155.83 157.0 151.01 152.8 58.26 Thousand
12 Feb, 2025 152.0 155.86 146.0 154.26 39.71 Thousand
11 Feb, 2025 159.5 159.5 149.09 152.49 46.28 Thousand
10 Feb, 2025 161.97 164.4 156.51 157.1 30.29 Thousand
07 Feb, 2025 164.8 164.91 161.2 161.97 19.33 Thousand
06 Feb, 2025 165.5 167.45 163.2 164.8 28.71 Thousand