RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 170.5 171.2 166.0 167.5 20.81 Thousand
23 Jan, 2025 168.7 173.85 168.7 170.55 27.28 Thousand
22 Jan, 2025 176.4 176.41 164.42 169.73 79.12 Thousand
21 Jan, 2025 177.8 179.75 175.0 176.02 28.26 Thousand
20 Jan, 2025 177.95 178.3 175.73 177.49 25.6 Thousand
17 Jan, 2025 177.09 180.08 176.55 178.23 15.35 Thousand
16 Jan, 2025 176.4 179.99 174.99 178.81 22.07 Thousand
15 Jan, 2025 173.7 178.5 173.0 174.28 34.15 Thousand
14 Jan, 2025 165.99 174.21 165.99 171.05 37.15 Thousand
13 Jan, 2025 174.3 176.09 163.1 165.95 55.19 Thousand