RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 197.3 199.75 193.36 194.95 25.91 Thousand
26 Dec, 2024 200.0 202.0 195.0 197.29 22.68 Thousand
24 Dec, 2024 200.4 206.46 198.26 199.62 50.5 Thousand
23 Dec, 2024 203.01 203.95 197.63 199.58 38.14 Thousand
20 Dec, 2024 209.7 211.01 200.0 200.58 53.15 Thousand
19 Dec, 2024 200.1 212.7 200.0 209.91 82.97 Thousand
18 Dec, 2024 208.1 214.66 204.91 206.13 111.28 Thousand
17 Dec, 2024 220.0 220.55 208.99 210.09 131.68 Thousand
16 Dec, 2024 209.0 221.0 208.0 219.21 266.01 Thousand
13 Dec, 2024 201.9 211.0 198.5 206.79 76.35 Thousand