RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 180.78 184.0 178.0 178.66 44.74 Thousand
27 Nov, 2024 176.26 182.8 175.08 180.2 55.79 Thousand
26 Nov, 2024 171.8 179.5 171.01 175.26 64.33 Thousand
25 Nov, 2024 170.45 173.9 169.75 170.88 46.22 Thousand
22 Nov, 2024 167.99 169.99 166.6 168.25 35.92 Thousand
21 Nov, 2024 174.0 174.0 167.4 167.99 32.46 Thousand
19 Nov, 2024 169.7 176.68 169.69 173.95 31.36 Thousand
18 Nov, 2024 176.25 176.25 166.0 168.47 68.86 Thousand
14 Nov, 2024 179.9 179.9 171.0 173.55 43.91 Thousand
13 Nov, 2024 185.85 185.85 175.0 176.91 73.67 Thousand