RSWM Limited (RSWM.NS)

INR 152.96

(-3.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 185.0 189.76 184.16 188.34 25.94 Thousand
28 Oct, 2024 181.36 188.9 174.31 186.94 44.29 Thousand
25 Oct, 2024 184.0 185.52 178.0 181.36 50.21 Thousand
24 Oct, 2024 184.8 186.99 183.53 184.18 37.84 Thousand
23 Oct, 2024 190.0 190.0 183.0 184.83 55.42 Thousand
22 Oct, 2024 196.85 197.2 186.0 187.21 96.41 Thousand
21 Oct, 2024 203.8 203.8 196.51 196.85 73.02 Thousand
18 Oct, 2024 199.0 204.69 196.81 203.79 35.12 Thousand
17 Oct, 2024 207.65 207.67 200.0 201.05 55.24 Thousand
16 Oct, 2024 206.4 209.5 204.41 206.79 38.8 Thousand