RSWM Limited (RSWM.NS)
INR 152.96
(-3.75%)
INR 152.96
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 207.5 | 209.85 | 203.6 | 206.95 | 32.25 Thousand |
| 14 Oct, 2024 | 214.5 | 215.05 | 205.1 | 206.72 | 47.24 Thousand |
| 11 Oct, 2024 | 208.31 | 214.55 | 204.32 | 213.4 | 67.95 Thousand |
| 10 Oct, 2024 | 199.3 | 209.0 | 198.6 | 208.31 | 68.42 Thousand |
| 09 Oct, 2024 | 198.2 | 202.9 | 197.46 | 198.76 | 52.07 Thousand |
| 08 Oct, 2024 | 195.1 | 202.8 | 193.1 | 197.19 | 80.26 Thousand |
| 07 Oct, 2024 | 205.0 | 207.38 | 191.81 | 198.09 | 96.2 Thousand |
| 04 Oct, 2024 | 203.0 | 210.4 | 200.05 | 206.87 | 68.29 Thousand |
| 03 Oct, 2024 | 209.4 | 210.5 | 203.0 | 204.2 | 50.46 Thousand |
| 01 Oct, 2024 | 211.88 | 212.5 | 208.0 | 210.0 | 66.42 Thousand |
THM
USIM3
AQ
BLISSGVS
SPX
0QOB